Baozun Inc. (BZUN)
USD 2.84
(7.58%)
USD 2.84
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.26 | 3.3 | 2.94 | 3.08 | 458.7 Thousand |
| 20 May, 2025 | 3.36 | 3.36 | 3.21 | 3.22 | 162.14 Thousand |
| 19 May, 2025 | 3.21 | 3.33 | 3.17 | 3.32 | 98.47 Thousand |
| 16 May, 2025 | 3.3 | 3.38 | 3.21 | 3.23 | 116.4 Thousand |
| 15 May, 2025 | 3.35 | 3.38 | 3.24 | 3.28 | 190.4 Thousand |
| 14 May, 2025 | 3.51 | 3.54 | 3.37 | 3.4 | 171 Thousand |
| 13 May, 2025 | 3.71 | 3.76 | 3.49 | 3.49 | 375.42 Thousand |
| 12 May, 2025 | 3.8 | 4.02 | 3.76 | 3.89 | 1.32 Million |
| 09 May, 2025 | 3.63 | 3.83 | 3.58 | 3.7 | 1 Million |
| 08 May, 2025 | 3.37 | 3.63 | 3.28 | 3.58 | 1.05 Million |
688511
ICSL
WWUEY
EGF
TOEN
5992