Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.25 | 3.31 | 3.22 | 3.25 | 116.25 Thousand |
| 03 Nov, 2025 | 3.28 | 3.4 | 3.27 | 3.32 | 224.94 Thousand |
| 31 Oct, 2025 | 3.34 | 3.45 | 3.25 | 3.28 | 195.93 Thousand |
| 30 Oct, 2025 | 3.36 | 3.45 | 3.31 | 3.35 | 139.58 Thousand |
| 29 Oct, 2025 | 3.52 | 3.61 | 3.34 | 3.41 | 244.6 Thousand |
| 28 Oct, 2025 | 3.7 | 3.81 | 3.49 | 3.51 | 273.76 Thousand |
| 27 Oct, 2025 | 3.68 | 3.82 | 3.63 | 3.66 | 309.33 Thousand |
| 24 Oct, 2025 | 3.68 | 3.69 | 3.58 | 3.6 | 131.89 Thousand |
| 23 Oct, 2025 | 3.5 | 3.58 | 3.46 | 3.52 | 103.82 Thousand |
| 22 Oct, 2025 | 3.43 | 3.48 | 3.39 | 3.44 | 97.96 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW