Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.61 | 3.61 | 3.47 | 3.49 | 115.11 Thousand |
| 20 Oct, 2025 | 3.3 | 3.68 | 3.3 | 3.66 | 400.39 Thousand |
| 17 Oct, 2025 | 3.28 | 3.34 | 3.21 | 3.29 | 202.03 Thousand |
| 16 Oct, 2025 | 3.5 | 3.62 | 3.31 | 3.32 | 201.37 Thousand |
| 15 Oct, 2025 | 3.52 | 3.6 | 3.43 | 3.44 | 262.6 Thousand |
| 14 Oct, 2025 | 3.46 | 3.51 | 3.38 | 3.47 | 389.19 Thousand |
| 13 Oct, 2025 | 3.57 | 3.6 | 3.49 | 3.54 | 282.14 Thousand |
| 10 Oct, 2025 | 3.7 | 3.75 | 3.42 | 3.48 | 355.63 Thousand |
| 09 Oct, 2025 | 3.76 | 3.85 | 3.66 | 3.73 | 229.71 Thousand |
| 08 Oct, 2025 | 3.74 | 3.84 | 3.72 | 3.81 | 95.6 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW