Baozun Inc (BZUN)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.9 | 2.99 | 2.88 | 2.96 | 225.8 Thousand |
| 17 Nov, 2025 | 2.94 | 2.99 | 2.9 | 2.91 | 163.44 Thousand |
| 14 Nov, 2025 | 2.94 | 3.01 | 2.92 | 2.97 | 149.69 Thousand |
| 13 Nov, 2025 | 3.09 | 3.09 | 2.91 | 2.95 | 290.85 Thousand |
| 12 Nov, 2025 | 3.19 | 3.19 | 3.09 | 3.1 | 84.63 Thousand |
| 11 Nov, 2025 | 3.18 | 3.21 | 3.13 | 3.18 | 81.22 Thousand |
| 10 Nov, 2025 | 3.29 | 3.33 | 3.13 | 3.16 | 120.18 Thousand |
| 07 Nov, 2025 | 3.15 | 3.24 | 3.1 | 3.24 | 180.91 Thousand |
| 06 Nov, 2025 | 3.26 | 3.3 | 3.19 | 3.2 | 148.16 Thousand |
| 05 Nov, 2025 | 3.28 | 3.28 | 3.18 | 3.22 | 67.05 Thousand |
CAAS
CABA
CAC
BZ
BZFD
BZFDW