BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.53 | 4.73 | 4.36 | 4.5 | 1 Million |
| 05 Jan, 2022 | 4.68 | 4.98 | 4.48 | 4.51 | 625.42 Thousand |
| 04 Jan, 2022 | 4.96 | 4.97 | 4.61 | 4.74 | 1.05 Million |
| 03 Jan, 2022 | 4.61 | 5.18 | 4.61 | 5.01 | 1.38 Million |
| 31 Dec, 2021 | 4.55 | 4.95 | 4.5 | 4.53 | 1.19 Million |
| 30 Dec, 2021 | 4.26 | 4.7 | 4.25 | 4.65 | 1.66 Million |
| 29 Dec, 2021 | 4.5 | 4.53 | 4.32 | 4.37 | 890.34 Thousand |
| 28 Dec, 2021 | 4.44 | 4.78 | 4.43 | 4.5 | 798.37 Thousand |
| 27 Dec, 2021 | 4.9 | 4.93 | 4.42 | 4.5 | 1.09 Million |
| 23 Dec, 2021 | 4.9 | 5.09 | 4.79 | 4.92 | 1.29 Million |
BZ
BZFD
BZFDW
BYND
BYON
BYRN