BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.01 | 3.13 | 2.92 | 3.07 | 319.68 Thousand |
| 03 Feb, 2022 | 3.01 | 3.16 | 2.96 | 2.99 | 414.51 Thousand |
| 02 Feb, 2022 | 3.39 | 3.4 | 3.06 | 3.09 | 401.76 Thousand |
| 01 Feb, 2022 | 3.29 | 3.49 | 3.23 | 3.38 | 485.23 Thousand |
| 31 Jan, 2022 | 3.05 | 3.24 | 3.04 | 3.23 | 731.71 Thousand |
| 28 Jan, 2022 | 2.85 | 3.06 | 2.85 | 3.01 | 617.83 Thousand |
| 27 Jan, 2022 | 3.17 | 3.22 | 2.8 | 2.83 | 829.67 Thousand |
| 26 Jan, 2022 | 3.4 | 3.44 | 3.02 | 3.12 | 821.66 Thousand |
| 25 Jan, 2022 | 3.19 | 3.4 | 3.15 | 3.32 | 535.04 Thousand |
| 24 Jan, 2022 | 3.11 | 3.31 | 2.91 | 3.29 | 1.81 Million |
BZ
BZFD
BZFDW
BYND
BYON
BYRN