BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.45 | 3.61 | 3.27 | 3.28 | 1.37 Million |
| 20 Jan, 2022 | 3.6 | 3.74 | 3.46 | 3.51 | 758.15 Thousand |
| 19 Jan, 2022 | 3.72 | 3.78 | 3.52 | 3.55 | 666.5 Thousand |
| 18 Jan, 2022 | 3.8 | 3.96 | 3.67 | 3.7 | 665.31 Thousand |
| 14 Jan, 2022 | 3.75 | 3.94 | 3.69 | 3.88 | 546.6 Thousand |
| 13 Jan, 2022 | 4.25 | 4.32 | 3.78 | 3.8 | 1.24 Million |
| 12 Jan, 2022 | 4.3 | 4.34 | 4.11 | 4.25 | 653.36 Thousand |
| 11 Jan, 2022 | 4.24 | 4.57 | 4.22 | 4.38 | 579.74 Thousand |
| 10 Jan, 2022 | 4.44 | 4.45 | 4.16 | 4.26 | 723.91 Thousand |
| 07 Jan, 2022 | 4.47 | 4.67 | 4.4 | 4.53 | 597.31 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN