BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.38 | 1.4 | 1.27 | 1.33 | 32.03 Thousand |
| 15 Feb, 2024 | 1.41 | 1.43 | 1.33 | 1.37 | 82.83 Thousand |
| 14 Feb, 2024 | 1.36 | 1.45 | 1.35 | 1.39 | 48.2 Thousand |
| 13 Feb, 2024 | 1.26 | 1.48 | 1.2 | 1.37 | 79.92 Thousand |
| 12 Feb, 2024 | 1.54 | 1.6 | 1.32 | 1.35 | 127.7 Thousand |
| 09 Feb, 2024 | 1.14 | 1.64 | 1.14 | 1.49 | 399.93 Thousand |
| 08 Feb, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 70.42 Thousand |
| 07 Feb, 2024 | 1.04 | 1.14 | 1.04 | 1.1 | 60.29 Thousand |
| 06 Feb, 2024 | 1.0 | 1.05 | 0.98 | 1.04 | 21.34 Thousand |
| 05 Feb, 2024 | 1.0 | 1.06 | 0.97 | 1.06 | 44.04 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN