BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.92 | 3.05 | 2.75 | 2.88 | 246.56 Thousand |
| 15 Mar, 2024 | 2.9 | 3.0 | 2.85 | 2.94 | 157.49 Thousand |
| 14 Mar, 2024 | 2.98 | 3.05 | 2.85 | 2.9 | 142.17 Thousand |
| 13 Mar, 2024 | 2.97 | 3.03 | 2.78 | 3.01 | 77.17 Thousand |
| 12 Mar, 2024 | 3.03 | 3.09 | 2.74 | 3.01 | 212.28 Thousand |
| 11 Mar, 2024 | 2.92 | 3.06 | 2.82 | 3.0 | 183.66 Thousand |
| 08 Mar, 2024 | 2.89 | 2.98 | 2.75 | 2.91 | 105.58 Thousand |
| 07 Mar, 2024 | 3.41 | 3.42 | 2.49 | 2.97 | 784.36 Thousand |
| 06 Mar, 2024 | 2.9 | 4.0 | 2.8 | 3.42 | 2.94 Million |
| 05 Mar, 2024 | 1.7 | 3.19 | 1.7 | 2.9 | 3.38 Million |
BZ
BZFD
BZFDW
BYND
BYON
BYRN