BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.5 | 1.92 | 1.45 | 1.64 | 400.44 Thousand |
| 01 Mar, 2024 | 1.36 | 1.58 | 1.35 | 1.5 | 139.75 Thousand |
| 29 Feb, 2024 | 1.3 | 1.44 | 1.3 | 1.33 | 110.65 Thousand |
| 28 Feb, 2024 | 1.2 | 1.32 | 1.17 | 1.29 | 104.96 Thousand |
| 27 Feb, 2024 | 1.1 | 1.22 | 1.1 | 1.19 | 98.11 Thousand |
| 26 Feb, 2024 | 1.07 | 1.2 | 1.07 | 1.19 | 40.94 Thousand |
| 23 Feb, 2024 | 1.05 | 1.17 | 1.05 | 1.09 | 31.11 Thousand |
| 22 Feb, 2024 | 1.15 | 1.18 | 1.07 | 1.07 | 43.64 Thousand |
| 21 Feb, 2024 | 1.15 | 1.22 | 1.13 | 1.16 | 31 Thousand |
| 20 Feb, 2024 | 1.28 | 1.32 | 1.13 | 1.18 | 50.38 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN