Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.02 | 5.38 | 4.95 | 5.3 | 151.8 Thousand |
| 07 Oct, 2022 | 5.35 | 5.37 | 4.89 | 5.03 | 138.5 Thousand |
| 06 Oct, 2022 | 5.11 | 5.36 | 5.04 | 5.29 | 119.7 Thousand |
| 05 Oct, 2022 | 5.12 | 5.24 | 4.7 | 4.98 | 162 Thousand |
| 04 Oct, 2022 | 4.86 | 5.07 | 4.78 | 4.92 | 153.1 Thousand |
| 03 Oct, 2022 | 4.86 | 4.88 | 4.6 | 4.77 | 76.2 Thousand |
| 30 Sep, 2022 | 4.55 | 4.91 | 4.55 | 4.7 | 107.5 Thousand |
| 29 Sep, 2022 | 4.84 | 4.84 | 4.5 | 4.55 | 68.3 Thousand |
| 28 Sep, 2022 | 4.6 | 4.99 | 4.58 | 4.88 | 94.2 Thousand |
| 27 Sep, 2022 | 4.74 | 4.9 | 4.55 | 4.57 | 54.4 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON