Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.0 | 7.05 | 6.82 | 6.99 | 61.3 Thousand |
| 04 Nov, 2022 | 7.22 | 7.23 | 6.9 | 6.97 | 31 Thousand |
| 03 Nov, 2022 | 6.89 | 7.12 | 6.84 | 6.99 | 44.4 Thousand |
| 02 Nov, 2022 | 7.17 | 7.26 | 6.93 | 6.93 | 80.1 Thousand |
| 01 Nov, 2022 | 7.16 | 7.57 | 7.05 | 7.19 | 113.5 Thousand |
| 31 Oct, 2022 | 6.8 | 7.16 | 6.67 | 7.07 | 101.2 Thousand |
| 28 Oct, 2022 | 6.92 | 7.36 | 6.78 | 6.9 | 62.4 Thousand |
| 27 Oct, 2022 | 7.4 | 7.7 | 6.9 | 6.96 | 123.4 Thousand |
| 26 Oct, 2022 | 7.38 | 7.6 | 7.3 | 7.36 | 97.7 Thousand |
| 25 Oct, 2022 | 7.15 | 7.53 | 7.14 | 7.37 | 59.5 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON