Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.02 | 5.17 | 4.65 | 4.68 | 69.5 Thousand |
| 23 Sep, 2022 | 5.33 | 5.36 | 4.86 | 5.03 | 131.9 Thousand |
| 22 Sep, 2022 | 5.67 | 5.67 | 5.13 | 5.43 | 96.5 Thousand |
| 21 Sep, 2022 | 5.73 | 5.75 | 5.45 | 5.5 | 86.5 Thousand |
| 20 Sep, 2022 | 6.01 | 6.1 | 5.62 | 5.75 | 104.7 Thousand |
| 19 Sep, 2022 | 6.41 | 6.52 | 6.03 | 6.07 | 48.4 Thousand |
| 16 Sep, 2022 | 6.27 | 6.56 | 6.13 | 6.44 | 178.9 Thousand |
| 15 Sep, 2022 | 6.25 | 6.64 | 6.25 | 6.29 | 30.9 Thousand |
| 14 Sep, 2022 | 6.39 | 6.61 | 6.16 | 6.28 | 75.2 Thousand |
| 13 Sep, 2022 | 6.83 | 6.99 | 6.32 | 6.43 | 151.9 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON