Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 1.35 1.35 1.35 1.35 -
29 Jan, 2008 1.35 1.35 1.35 1.35 780.00
28 Jan, 2008 1.25 1.26 1.25 1.26 4240.00
25 Jan, 2008 1.5 1.5 1.5 1.5 -
24 Jan, 2008 1.5 1.5 1.5 1.5 110.00
23 Jan, 2008 1.5 1.5 1.5 1.5 10.00
22 Jan, 2008 1.4 1.4 1.4 1.4 150.00
18 Jan, 2008 1.65 1.65 1.65 1.65 -
17 Jan, 2008 1.65 1.65 1.65 1.65 -
16 Jan, 2008 1.65 1.65 1.65 1.65 -