Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 1.94 2.2 1.9 2.1 1060.00
28 Dec, 2007 1.7 1.8 1.7 1.8 150.00
27 Dec, 2007 1.7 1.7 1.55 1.55 160.00
26 Dec, 2007 1.39 1.4 1.39 1.4 300.00
24 Dec, 2007 1.35 1.35 1.35 1.35 300.00
21 Dec, 2007 1.3 1.3 1.26 1.3 780.00
20 Dec, 2007 1.23 1.4 1.23 1.3 1770.00
19 Dec, 2007 1.2 1.25 1.2 1.23 2580.00
18 Dec, 2007 1.19 1.23 1.18 1.18 29.88 Thousand
17 Dec, 2007 1.15 1.26 1.15 1.18 1470.00