Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 1.5 1.5 1.5 1.5 -
12 Feb, 2008 1.5 1.5 1.5 1.5 -
11 Feb, 2008 1.5 1.5 1.5 1.5 -
08 Feb, 2008 1.5 1.5 1.5 1.5 10.00
07 Feb, 2008 1.4 1.4 1.4 1.4 300.00
06 Feb, 2008 1.25 1.25 1.25 1.25 -
05 Feb, 2008 1.25 1.25 1.25 1.25 -
04 Feb, 2008 1.25 1.25 1.25 1.25 -
01 Feb, 2008 1.25 1.25 1.25 1.25 -
31 Jan, 2008 1.25 1.25 1.25 1.25 450.00