Beyond Meat, Inc. (BYND)
USD 2.52
(0.2%)
USD 2.52
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.82 | 8.82 | 8.16 | 8.23 | 2.74 Million |
| 13 Mar, 2024 | 8.1 | 8.93 | 8.0 | 8.87 | 3.51 Million |
| 12 Mar, 2024 | 7.9 | 8.24 | 7.65 | 8.2 | 2.42 Million |
| 11 Mar, 2024 | 8.15 | 8.38 | 7.89 | 7.9 | 2.39 Million |
| 08 Mar, 2024 | 8.07 | 8.51 | 8.01 | 8.15 | 2.76 Million |
| 07 Mar, 2024 | 8.1 | 8.22 | 7.83 | 7.98 | 2.3 Million |
| 06 Mar, 2024 | 8.45 | 8.59 | 8.01 | 8.07 | 2.92 Million |
| 05 Mar, 2024 | 8.42 | 9.09 | 8.24 | 8.39 | 5.21 Million |
| 04 Mar, 2024 | 9.72 | 9.78 | 8.42 | 8.51 | 7.59 Million |
| 01 Mar, 2024 | 10.85 | 11.19 | 9.75 | 9.77 | 9.58 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE