Beyond Meat, Inc. (BYND)
USD 2.52
(0.2%)
USD 2.52
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.6 | 6.67 | 6.4 | 6.49 | 1.34 Million |
| 12 Apr, 2024 | 6.8 | 6.86 | 6.56 | 6.64 | 1.43 Million |
| 11 Apr, 2024 | 7.25 | 7.25 | 6.88 | 6.91 | 1.29 Million |
| 10 Apr, 2024 | 7.25 | 7.25 | 6.96 | 7.05 | 1.94 Million |
| 09 Apr, 2024 | 7.42 | 7.6 | 7.39 | 7.47 | 1.42 Million |
| 08 Apr, 2024 | 7.33 | 7.55 | 7.31 | 7.38 | 1.13 Million |
| 05 Apr, 2024 | 7.52 | 7.59 | 7.38 | 7.41 | 1.08 Million |
| 04 Apr, 2024 | 7.62 | 7.79 | 7.42 | 7.49 | 1.5 Million |
| 03 Apr, 2024 | 7.6 | 7.65 | 7.31 | 7.57 | 1.28 Million |
| 02 Apr, 2024 | 7.65 | 7.82 | 7.58 | 7.62 | 1.82 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE