Beyond Meat, Inc. (BYND)
USD 2.52
(0.2%)
USD 2.52
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.53 | 6.8 | 6.49 | 6.66 | 1.75 Million |
| 13 Feb, 2024 | 6.74 | 6.74 | 6.38 | 6.5 | 2.28 Million |
| 12 Feb, 2024 | 7.2 | 7.35 | 6.84 | 6.93 | 2.88 Million |
| 09 Feb, 2024 | 6.55 | 7.45 | 6.55 | 7.13 | 3.48 Million |
| 08 Feb, 2024 | 6.34 | 6.6 | 6.23 | 6.57 | 1.86 Million |
| 07 Feb, 2024 | 6.14 | 6.35 | 5.98 | 6.21 | 2.21 Million |
| 06 Feb, 2024 | 6.07 | 6.33 | 6.0 | 6.12 | 2.23 Million |
| 05 Feb, 2024 | 6.39 | 6.39 | 6.08 | 6.13 | 1.59 Million |
| 02 Feb, 2024 | 6.6 | 6.6 | 6.36 | 6.43 | 1.78 Million |
| 01 Feb, 2024 | 6.64 | 6.89 | 6.6 | 6.69 | 1.22 Million |
ARCHIES
SKF-B
VDOMF
6591
HSBC
APOLLOTYRE