Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.07 | 7.09 | 6.8 | 6.99 | 14 Thousand |
| 04 Nov, 2022 | 7.1 | 7.1 | 6.66 | 7.01 | 34.9 Thousand |
| 03 Nov, 2022 | 7.14 | 7.19 | 6.84 | 7.05 | 14.3 Thousand |
| 02 Nov, 2022 | 7.4 | 7.4 | 6.97 | 7.13 | 10.9 Thousand |
| 01 Nov, 2022 | 7.3 | 7.37 | 7.05 | 7.25 | 15.8 Thousand |
| 31 Oct, 2022 | 7.49 | 7.49 | 7.08 | 7.3 | 15 Thousand |
| 28 Oct, 2022 | 7.0 | 7.59 | 7.0 | 7.3 | 86.1 Thousand |
| 27 Oct, 2022 | 8.48 | 8.48 | 8.25 | 8.31 | 9500.00 |
| 26 Oct, 2022 | 8.22 | 8.38 | 8.19 | 8.34 | 7800.00 |
| 25 Oct, 2022 | 8.03 | 8.32 | 7.83 | 8.22 | 11.7 Thousand |
BYFC
BYND
BYON
BWFG
BWIN
BWMN