Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.79 | 6.79 | 6.39 | 6.62 | 25.1 Thousand |
| 05 Dec, 2022 | 6.87 | 6.87 | 6.55 | 6.8 | 25.7 Thousand |
| 02 Dec, 2022 | 6.72 | 7.0 | 6.72 | 6.86 | 21.4 Thousand |
| 01 Dec, 2022 | 6.83 | 6.9 | 6.72 | 6.76 | 10.9 Thousand |
| 30 Nov, 2022 | 7.02 | 7.02 | 6.7 | 6.79 | 25.4 Thousand |
| 29 Nov, 2022 | 7.0 | 7.0 | 6.82 | 6.95 | 17.1 Thousand |
| 28 Nov, 2022 | 6.95 | 7.0 | 6.82 | 6.9 | 32 Thousand |
| 25 Nov, 2022 | 7.01 | 7.01 | 6.9 | 6.91 | 15.2 Thousand |
| 23 Nov, 2022 | 6.78 | 6.99 | 6.78 | 6.99 | 10.8 Thousand |
| 22 Nov, 2022 | 7.0 | 7.01 | 6.82 | 6.85 | 18.4 Thousand |
BYFC
BYND
BYON
BWFG
BWIN
BWMN