Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.94 | 7.01 | 6.85 | 7.0 | 5300.00 |
| 18 Nov, 2022 | 7.44 | 7.5 | 6.82 | 7.0 | 25.3 Thousand |
| 17 Nov, 2022 | 6.9 | 7.44 | 6.84 | 7.44 | 67.4 Thousand |
| 16 Nov, 2022 | 7.29 | 7.35 | 6.93 | 6.98 | 36.9 Thousand |
| 15 Nov, 2022 | 7.38 | 7.5 | 7.02 | 7.25 | 26.8 Thousand |
| 14 Nov, 2022 | 7.0 | 7.3 | 6.95 | 7.23 | 51.4 Thousand |
| 11 Nov, 2022 | 7.01 | 7.1 | 6.94 | 7.0 | 37.2 Thousand |
| 10 Nov, 2022 | 7.2 | 7.2 | 6.82 | 6.94 | 28.1 Thousand |
| 09 Nov, 2022 | 6.77 | 7.08 | 6.73 | 7.0 | 48.3 Thousand |
| 08 Nov, 2022 | 6.99 | 6.99 | 6.83 | 6.83 | 10.3 Thousand |
BYFC
BYND
BYON
BWFG
BWIN
BWMN