Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.03 | 7.36 | 6.8 | 7.29 | 10.6 Thousand |
| 07 Oct, 2022 | 7.03 | 7.15 | 6.95 | 7.0 | 60.7 Thousand |
| 06 Oct, 2022 | 7.45 | 7.49 | 7.0 | 7.11 | 46.3 Thousand |
| 05 Oct, 2022 | 7.52 | 7.69 | 7.21 | 7.42 | 36.8 Thousand |
| 04 Oct, 2022 | 7.61 | 7.89 | 7.55 | 7.66 | 22.1 Thousand |
| 03 Oct, 2022 | 7.53 | 7.8 | 7.4 | 7.45 | 39.1 Thousand |
| 30 Sep, 2022 | 7.13 | 7.59 | 7.11 | 7.43 | 40.5 Thousand |
| 29 Sep, 2022 | 7.26 | 7.26 | 7.05 | 7.2 | 16.7 Thousand |
| 28 Sep, 2022 | 7.3 | 7.57 | 7.3 | 7.38 | 24.8 Thousand |
| 27 Sep, 2022 | 7.23 | 7.28 | 7.1 | 7.19 | 36.2 Thousand |
BYFC
BYND
BYON
BWFG
BWIN
BWMN