Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.26 | 7.59 | 7.11 | 7.12 | 68.6 Thousand |
| 23 Sep, 2022 | 7.32 | 7.48 | 7.21 | 7.33 | 65 Thousand |
| 22 Sep, 2022 | 7.74 | 7.84 | 7.35 | 7.39 | 60.1 Thousand |
| 21 Sep, 2022 | 7.87 | 8.09 | 7.78 | 7.78 | 28.9 Thousand |
| 20 Sep, 2022 | 8.0 | 8.0 | 7.59 | 7.85 | 85 Thousand |
| 19 Sep, 2022 | 7.84 | 8.03 | 7.7 | 8.0 | 32.9 Thousand |
| 16 Sep, 2022 | 8.15 | 8.15 | 7.62 | 7.84 | 178.8 Thousand |
| 15 Sep, 2022 | 8.29 | 8.78 | 8.13 | 8.13 | 52.5 Thousand |
| 14 Sep, 2022 | 8.35 | 8.59 | 8.15 | 8.43 | 196.1 Thousand |
| 13 Sep, 2022 | 8.86 | 8.86 | 8.22 | 8.33 | 184.8 Thousand |
BYFC
BYND
BYON
BWFG
BWIN
BWMN