Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 9.8 9.8 9.8 9.8 -
14 Mar, 2019 9.8 9.8 9.8 9.8 -
13 Mar, 2019 9.8 9.8 9.8 9.8 -
12 Mar, 2019 9.8 9.8 9.8 9.8 -
11 Mar, 2019 9.8 9.8 9.8 9.8 -
08 Mar, 2019 9.8 9.8 9.8 9.8 75 Thousand
07 Mar, 2019 9.78 9.79 9.78 9.79 1700.00
06 Mar, 2019 9.81 9.81 9.81 9.81 4400.00
05 Mar, 2019 9.77 9.77 9.77 9.77 -
04 Mar, 2019 9.77 9.77 9.77 9.77 -