Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 9.82 9.82 9.82 9.82 200.00
30 Jan, 2019 9.71 9.71 9.71 9.71 -
29 Jan, 2019 9.7 9.75 9.7 9.71 3500.00
28 Jan, 2019 9.8 9.8 9.8 9.8 -
25 Jan, 2019 9.8 9.8 9.8 9.8 -
24 Jan, 2019 9.8 9.8 9.8 9.8 -
23 Jan, 2019 9.8 9.8 9.8 9.8 -
22 Jan, 2019 9.8 9.8 9.8 9.8 -
18 Jan, 2019 9.8 9.8 9.8 9.8 -
17 Jan, 2019 9.8 9.8 9.8 9.8 -