Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 9.81 9.81 9.81 9.81 -
13 Feb, 2019 9.75 9.81 9.75 9.81 23.1 Thousand
12 Feb, 2019 9.82 9.82 9.82 9.82 -
11 Feb, 2019 9.82 9.82 9.82 9.82 -
08 Feb, 2019 9.82 9.82 9.82 9.82 -
07 Feb, 2019 9.82 9.82 9.82 9.82 -
06 Feb, 2019 9.82 9.82 9.82 9.82 -
05 Feb, 2019 9.82 9.82 9.82 9.82 -
04 Feb, 2019 9.82 9.82 9.82 9.82 -
01 Feb, 2019 9.82 9.82 9.82 9.82 -