Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 9.83 9.83 9.83 9.83 100.00
28 Mar, 2019 9.86 9.86 9.83 9.83 600.00
27 Mar, 2019 9.84 9.84 9.82 9.84 1400.00
26 Mar, 2019 9.82 9.82 9.82 9.82 800.00
25 Mar, 2019 10.0 10.0 10.0 10.0 800.00
22 Mar, 2019 9.8 9.8 9.8 9.8 -
21 Mar, 2019 9.8 9.8 9.8 9.8 -
20 Mar, 2019 9.8 9.8 9.8 9.8 -
19 Mar, 2019 9.8 9.8 9.8 9.8 100.00
18 Mar, 2019 9.8 9.8 9.8 9.8 -