Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 10.0 10.0 10.0 10.0 -
24 Jun, 2019 10.0 10.0 10.0 10.0 -
21 Jun, 2019 10.0 10.0 10.0 10.0 -
20 Jun, 2019 10.0 10.0 10.0 10.0 2000.00
19 Jun, 2019 10.0 10.0 10.0 10.0 -
18 Jun, 2019 10.0 10.02 10.0 10.0 2800.00
17 Jun, 2019 10.0 10.0 10.0 10.0 -
14 Jun, 2019 10.0 10.0 10.0 10.0 -
13 Jun, 2019 10.0 10.0 10.0 10.0 -
12 Jun, 2019 10.0 10.0 10.0 10.0 -