Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 10.02 10.02 10.02 10.02 -
23 Jul, 2019 10.02 10.06 10.02 10.02 6400.00
22 Jul, 2019 10.02 10.04 10.02 10.04 7000.00
19 Jul, 2019 10.04 10.04 10.04 10.04 600.00
18 Jul, 2019 10.03 10.03 10.03 10.03 -
17 Jul, 2019 10.04 10.04 10.03 10.03 900.00
16 Jul, 2019 10.04 10.04 10.02 10.02 800.00
15 Jul, 2019 10.05 10.05 10.02 10.02 20.6 Thousand
12 Jul, 2019 10.02 10.02 10.02 10.02 -
11 Jul, 2019 10.04 10.04 10.02 10.02 700.00