Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 10.03 10.03 10.03 10.03 -
09 Jul, 2019 10.03 10.03 10.03 10.03 500.00
08 Jul, 2019 10.04 10.04 10.04 10.04 -
05 Jul, 2019 10.04 10.04 10.04 10.04 -
03 Jul, 2019 10.04 10.04 10.04 10.04 -
02 Jul, 2019 10.02 10.04 10.02 10.04 11.2 Thousand
01 Jul, 2019 10.0 10.0 10.0 10.0 -
28 Jun, 2019 10.0 10.0 10.0 10.0 -
27 Jun, 2019 10.0 10.0 10.0 10.0 -
26 Jun, 2019 10.0 10.0 10.0 10.0 -