Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 9.96 9.96 9.95 9.96 6600.00
24 May, 2019 9.95 9.95 9.95 9.95 -
23 May, 2019 9.95 9.95 9.95 9.95 19 Thousand
22 May, 2019 9.95 9.95 9.95 9.95 -
21 May, 2019 9.95 9.95 9.95 9.95 6000.00
20 May, 2019 9.95 9.95 9.95 9.95 -
17 May, 2019 9.95 9.95 9.95 9.95 -
16 May, 2019 9.95 9.95 9.95 9.95 -
15 May, 2019 9.95 9.95 9.95 9.95 -
14 May, 2019 9.95 9.95 9.95 9.95 -