Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 9.08 10.54 9.08 9.95 600.00
11 Feb, 2020 9.05 9.43 9.03 9.43 400.00
10 Feb, 2020 9.05 9.05 9.05 9.05 100.00
07 Feb, 2020 9.51 9.76 9.3 9.66 15.7 Thousand
06 Feb, 2020 10.11 10.11 9.56 9.56 600.00
05 Feb, 2020 10.25 10.29 10.12 10.15 5100.00
04 Feb, 2020 10.24 10.24 10.18 10.24 5600.00
03 Feb, 2020 10.25 10.26 10.25 10.25 86.7 Thousand
31 Jan, 2020 10.25 10.25 10.25 10.25 2000.00
30 Jan, 2020 10.22 10.24 10.22 10.22 47.5 Thousand