Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 9.07 9.95 9.07 9.94 800.00
26 Feb, 2020 10.03 10.05 10.0 10.0 1500.00
25 Feb, 2020 10.06 10.06 10.06 10.06 58.5 Thousand
24 Feb, 2020 10.06 10.06 10.06 10.06 -
21 Feb, 2020 9.59 10.06 9.58 10.06 400.00
20 Feb, 2020 9.46 9.75 9.39 9.74 4100.00
19 Feb, 2020 9.85 10.53 9.85 10.28 54.3 Thousand
18 Feb, 2020 9.08 9.93 8.92 9.26 9900.00
14 Feb, 2020 9.95 9.95 9.95 9.95 -
13 Feb, 2020 9.95 9.95 9.95 9.95 -