Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 7.88 9.1 7.88 9.1 6000.00
11 Mar, 2020 8.77 9.24 8.72 9.24 33.2 Thousand
10 Mar, 2020 8.77 8.77 8.77 8.77 100.00
09 Mar, 2020 8.01 8.01 8.01 8.01 -
06 Mar, 2020 8.02 8.02 8.01 8.01 900.00
05 Mar, 2020 8.52 8.52 8.41 8.41 3500.00
04 Mar, 2020 9.0 9.0 8.7 8.7 500.00
03 Mar, 2020 9.3 9.5 9.3 9.3 10.1 Thousand
02 Mar, 2020 9.34 9.4 9.3 9.3 2300.00
28 Feb, 2020 10.1 10.2 10.1 10.2 59.1 Thousand