Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.21 10.21 10.21 10.21 -
13 Jan, 2020 10.21 10.24 10.21 10.21 107.5 Thousand
10 Jan, 2020 10.25 10.25 10.25 10.25 189.2 Thousand
09 Jan, 2020 10.22 10.22 10.22 10.22 -
08 Jan, 2020 10.22 10.22 10.22 10.22 4900.00
07 Jan, 2020 10.26 10.27 10.26 10.27 9400.00
06 Jan, 2020 10.22 10.22 10.22 10.22 -
03 Jan, 2020 10.22 10.22 10.22 10.22 -
02 Jan, 2020 10.22 10.22 10.22 10.22 -
31 Dec, 2019 10.22 10.22 10.22 10.22 3200.00