Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 7.84 7.84 7.84 7.84 -
21 May, 2020 6.7 8.35 6.7 7.84 1100.00
20 May, 2020 7.74 7.74 7.74 7.74 -
19 May, 2020 7.74 7.74 7.74 7.74 -
18 May, 2020 8.6 8.6 7.74 7.74 300.00
15 May, 2020 7.81 7.81 7.81 7.81 -
14 May, 2020 7.88 7.88 7.81 7.81 300.00
13 May, 2020 8.5 8.5 8.5 8.5 -
12 May, 2020 9.37 9.37 8.5 8.5 500.00
11 May, 2020 8.5 8.5 8.5 8.5 300.00