Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 8.57 8.57 8.5 8.5 800.00
19 Jun, 2020 8.35 10.09 8.35 9.0 5000.00
18 Jun, 2020 9.19 9.19 8.47 8.92 1600.00
17 Jun, 2020 10.0 10.0 10.0 10.0 100.00
16 Jun, 2020 9.0 10.07 9.0 10.0 12.2 Thousand
15 Jun, 2020 8.8 8.8 8.8 8.8 100.00
12 Jun, 2020 9.2 9.2 9.2 9.2 100.00
11 Jun, 2020 9.2 9.2 9.2 9.2 -
10 Jun, 2020 8.73 9.2 8.73 9.2 2000.00
09 Jun, 2020 8.44 8.44 8.44 8.44 200.00