Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 9.2 9.2 9.2 9.2 -
20 Jul, 2020 9.35 9.38 9.2 9.2 2400.00
17 Jul, 2020 8.0 8.0 8.0 8.0 -
16 Jul, 2020 8.0 8.0 8.0 8.0 -
15 Jul, 2020 8.0 8.0 8.0 8.0 -
14 Jul, 2020 8.0 8.0 8.0 8.0 -
13 Jul, 2020 9.35 9.35 8.0 8.0 1200.00
10 Jul, 2020 9.0 9.0 9.0 9.0 -
09 Jul, 2020 9.0 9.0 9.0 9.0 100.00
08 Jul, 2020 9.25 9.25 9.25 9.25 -