Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 11.65 13.5 11.5 12.6 96.3 Thousand
03 Aug, 2020 12.15 16.0 11.02 12.0 392.4 Thousand
31 Jul, 2020 8.78 37.82 8.78 13.0 659.6 Thousand
30 Jul, 2020 8.32 8.32 8.32 8.32 -
29 Jul, 2020 8.32 8.32 8.32 8.32 100.00
28 Jul, 2020 9.2 9.2 9.2 9.2 -
27 Jul, 2020 9.2 9.2 9.2 9.2 -
24 Jul, 2020 9.2 9.2 9.2 9.2 -
23 Jul, 2020 9.2 9.2 9.2 9.2 -
22 Jul, 2020 9.2 9.2 9.2 9.2 -