Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 8.44 8.44 8.44 8.44 -
05 Jun, 2020 8.06 8.84 8.06 8.44 1400.00
04 Jun, 2020 8.95 8.95 8.91 8.91 800.00
03 Jun, 2020 8.85 8.85 8.85 8.85 -
02 Jun, 2020 8.85 8.85 8.85 8.85 -
01 Jun, 2020 8.85 8.85 8.85 8.85 -
29 May, 2020 8.85 8.85 8.85 8.85 100.00
28 May, 2020 8.18 8.18 8.18 8.18 -
27 May, 2020 8.2 8.3 8.18 8.18 1500.00
26 May, 2020 8.6 8.6 8.6 8.6 200.00