Betterware de México, S.A.P.I. de C.V. (BWMX)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 9.24 9.24 9.24 9.24 -
23 Apr, 2020 9.25 9.25 9.24 9.24 3200.00
22 Apr, 2020 9.5 9.5 9.5 9.5 -
21 Apr, 2020 9.5 9.5 9.5 9.5 -
20 Apr, 2020 9.57 9.57 9.5 9.5 2800.00
17 Apr, 2020 8.5 9.53 8.5 9.52 1800.00
16 Apr, 2020 7.43 7.43 7.43 7.43 -
15 Apr, 2020 7.43 7.43 7.43 7.43 -
14 Apr, 2020 6.37 7.43 5.67 7.43 2600.00
13 Apr, 2020 7.84 7.84 7.84 7.84 -