Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.91 | 7.99 | 7.8 | 7.96 | 17.4 Thousand |
| 11 Jun, 2025 | 8.01 | 8.11 | 7.87 | 7.91 | 43.8 Thousand |
| 10 Jun, 2025 | 8.0 | 8.18 | 7.99 | 7.99 | 18.1 Thousand |
| 09 Jun, 2025 | 7.95 | 8.15 | 7.85 | 7.99 | 22.2 Thousand |
| 06 Jun, 2025 | 8.0 | 8.19 | 7.85 | 8.01 | 52.8 Thousand |
| 05 Jun, 2025 | 7.65 | 8.16 | 7.65 | 8.06 | 67.9 Thousand |
| 04 Jun, 2025 | 7.75 | 7.87 | 7.63 | 7.65 | 77.2 Thousand |
| 03 Jun, 2025 | 7.68 | 7.9 | 7.41 | 7.8 | 90.8 Thousand |
| 02 Jun, 2025 | 8.0 | 8.16 | 7.4 | 7.67 | 196.3 Thousand |
| 30 May, 2025 | 8.0 | 8.46 | 7.63 | 7.92 | 113.3 Thousand |
BYFC
BYND
BYON
BWFG
BWIN
BWMN