Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.55 | 9.65 | 9.4 | 9.55 | 13.8 Thousand |
| 13 May, 2025 | 9.52 | 9.61 | 9.3 | 9.5 | 16.6 Thousand |
| 12 May, 2025 | 9.59 | 9.89 | 9.4 | 9.6 | 29.8 Thousand |
| 09 May, 2025 | 9.38 | 9.71 | 9.32 | 9.59 | 26.9 Thousand |
| 08 May, 2025 | 9.5 | 9.71 | 9.2 | 9.38 | 22.2 Thousand |
| 07 May, 2025 | 9.23 | 9.62 | 9.23 | 9.31 | 17.7 Thousand |
| 06 May, 2025 | 9.16 | 9.68 | 9.0 | 9.31 | 38.3 Thousand |
| 05 May, 2025 | 9.38 | 9.56 | 9.11 | 9.18 | 19 Thousand |
| 02 May, 2025 | 9.55 | 9.74 | 9.14 | 9.22 | 16.3 Thousand |
| 01 May, 2025 | 9.78 | 9.87 | 9.3 | 9.35 | 20.5 Thousand |
BYFC
BYND
BYON
BWFG
BWIN
BWMN