Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.34 | 8.58 | 8.25 | 8.33 | 50.9 Thousand |
| 28 May, 2025 | 8.34 | 8.9 | 8.3 | 8.32 | 85.3 Thousand |
| 27 May, 2025 | 7.07 | 8.55 | 7.0 | 8.42 | 360 Thousand |
| 23 May, 2025 | 9.25 | 9.33 | 8.24 | 8.5 | 122.5 Thousand |
| 22 May, 2025 | 9.32 | 9.55 | 9.18 | 9.19 | 20.7 Thousand |
| 21 May, 2025 | 9.3 | 9.33 | 9.2 | 9.23 | 31.9 Thousand |
| 20 May, 2025 | 9.55 | 9.76 | 9.25 | 9.37 | 21.9 Thousand |
| 19 May, 2025 | 9.75 | 9.8 | 9.5 | 9.64 | 34.1 Thousand |
| 16 May, 2025 | 9.57 | 9.85 | 9.57 | 9.81 | 18.2 Thousand |
| 15 May, 2025 | 9.5 | 9.53 | 9.23 | 9.37 | 40.9 Thousand |
BYFC
BYND
BYON
BWFG
BWIN
BWMN