Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.54 | 9.59 | 9.15 | 9.23 | 31.8 Thousand |
| 11 Jul, 2025 | 9.26 | 9.48 | 9.26 | 9.44 | 35.7 Thousand |
| 10 Jul, 2025 | 9.6 | 9.6 | 9.25 | 9.27 | 36.3 Thousand |
| 09 Jul, 2025 | 9.6 | 9.79 | 9.35 | 9.47 | 59.5 Thousand |
| 08 Jul, 2025 | 8.65 | 9.71 | 8.55 | 9.63 | 190.1 Thousand |
| 07 Jul, 2025 | 8.77 | 8.81 | 8.45 | 8.6 | 65.2 Thousand |
| 03 Jul, 2025 | 8.63 | 8.7 | 8.58 | 8.66 | 24.1 Thousand |
| 02 Jul, 2025 | 8.8 | 8.8 | 8.55 | 8.65 | 18 Thousand |
| 01 Jul, 2025 | 8.66 | 8.95 | 8.59 | 8.66 | 54.3 Thousand |
| 30 Jun, 2025 | 8.69 | 8.87 | 8.57 | 8.65 | 20.7 Thousand |
BYFC
BYND
BYON
BWFG
BWIN
BWMN