The Baldwin Insurance Group, Inc. (BWIN)

USD 25.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 40.73 40.95 39.67 39.83 512 Thousand
25 Jul, 2025 40.82 41.63 40.55 40.64 464.2 Thousand
24 Jul, 2025 41.09 41.16 40.15 40.27 361.2 Thousand
23 Jul, 2025 41.2 41.6 40.65 41.23 422.3 Thousand
22 Jul, 2025 40.61 41.05 39.88 40.82 651 Thousand
21 Jul, 2025 41.79 42.34 40.56 40.58 412.7 Thousand
18 Jul, 2025 43.45 43.64 40.68 41.84 801 Thousand
17 Jul, 2025 42.66 43.59 42.27 42.99 539 Thousand
16 Jul, 2025 41.23 42.68 41.08 42.66 739.9 Thousand
15 Jul, 2025 41.34 42.0 40.8 41.16 507.1 Thousand