The Baldwin Insurance Group, Inc. (BWIN)

USD 25.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 42.61 42.98 41.91 42.7 1.4 Million
26 Jun, 2025 41.37 42.36 41.0 42.35 700.8 Thousand
25 Jun, 2025 44.64 44.69 41.48 41.56 1.52 Million
24 Jun, 2025 42.01 45.16 41.89 44.54 2.42 Million
23 Jun, 2025 40.0 42.27 39.58 41.86 1.52 Million
20 Jun, 2025 39.63 40.42 39.62 39.91 938.2 Thousand
18 Jun, 2025 37.77 39.79 37.77 39.36 638.2 Thousand
17 Jun, 2025 38.22 38.79 37.66 37.93 681.3 Thousand
16 Jun, 2025 39.11 39.89 38.61 38.71 681.4 Thousand
13 Jun, 2025 38.71 40.53 38.71 39.12 675.7 Thousand