The Baldwin Insurance Group, Inc. (BWIN)

USD 25.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 32.25 32.9 31.52 31.58 1.48 Million
08 Aug, 2025 31.29 32.52 30.58 32.27 1.86 Million
07 Aug, 2025 30.34 30.76 28.66 30.72 1.77 Million
06 Aug, 2025 33.63 34.51 29.99 30.39 2.78 Million
05 Aug, 2025 36.37 36.78 35.97 36.46 736 Thousand
04 Aug, 2025 35.46 36.17 35.09 36.01 660.6 Thousand
01 Aug, 2025 36.15 36.16 35.0 35.31 748.6 Thousand
31 Jul, 2025 36.73 37.44 36.46 36.84 671.3 Thousand
30 Jul, 2025 37.55 37.83 36.55 36.79 584.4 Thousand
29 Jul, 2025 40.14 40.22 36.77 37.36 1.28 Million