Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 29.25 29.37 29.0 29.34 9106.00
04 Oct, 2024 29.06 29.5 29.06 29.24 8482.00
03 Oct, 2024 28.41 28.89 28.41 28.6 5739.00
02 Oct, 2024 29.48 29.67 28.48 28.66 8985.00
01 Oct, 2024 29.6 29.77 29.19 29.29 26.31 Thousand
30 Sep, 2024 29.98 30.33 29.88 29.95 9383.00
27 Sep, 2024 30.24 30.24 29.72 29.91 4693.00
26 Sep, 2024 30.29 30.29 29.52 29.76 7005.00
25 Sep, 2024 29.83 30.11 29.52 30.01 16.7 Thousand
24 Sep, 2024 29.73 29.84 29.32 29.84 11.5 Thousand