Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 29.45 29.45 27.92 27.92 9354.00
18 Oct, 2024 30.19 30.24 29.83 29.83 12.47 Thousand
17 Oct, 2024 30.1 30.1 29.84 30.05 11.1 Thousand
16 Oct, 2024 30.09 30.29 29.69 29.84 16.23 Thousand
15 Oct, 2024 29.5 30.32 29.5 29.61 14 Thousand
14 Oct, 2024 30.0 30.23 29.6 29.62 25.79 Thousand
11 Oct, 2024 30.01 30.36 30.0 30.36 7975.00
10 Oct, 2024 29.56 29.71 29.5 29.52 10.52 Thousand
09 Oct, 2024 29.46 30.14 29.46 29.93 10.72 Thousand
08 Oct, 2024 29.2 29.91 29.04 29.73 10.62 Thousand